Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 78.61 78.61 78.61 78.61 352.61 Thousand
13 Apr, 2001 78.02 78.02 78.02 78.02 993.2 Thousand
12 Apr, 2001 81.59 81.59 81.59 81.59 1.34 Million
11 Apr, 2001 77.42 78.02 75.63 76.83 778.28 Thousand
10 Apr, 2001 75.63 75.63 75.63 75.63 1.51 Million
09 Apr, 2001 80.4 82.19 77.42 80.4 783.31 Thousand
06 Apr, 2001 79.8 79.8 79.8 79.8 1.4 Million
04 Apr, 2001 81.59 81.59 81.59 81.59 1.48 Million
03 Apr, 2001 85.76 85.76 85.76 85.76 1.27 Million
02 Apr, 2001 86.95 89.93 84.57 85.76 1.51 Million