Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 59.2 60.15 58.48 58.96 592.73 Thousand
14 May, 2001 58.48 58.48 58.48 58.48 659.9 Thousand
11 May, 2001 57.53 57.53 57.53 57.53 1.43 Million
10 May, 2001 58.72 58.72 58.72 58.72 927.72 Thousand
09 May, 2001 63.13 63.13 63.13 63.13 898.33 Thousand
08 May, 2001 63.72 63.72 63.72 63.72 610.36 Thousand
07 May, 2001 68.49 68.49 68.49 68.49 571.74 Thousand
04 May, 2001 73.25 73.25 73.25 73.25 740.49 Thousand
03 May, 2001 78.61 78.61 78.61 78.61 512.13 Thousand
02 May, 2001 76.23 76.23 76.23 76.23 760.64 Thousand