Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 55.03 55.03 55.03 55.03 3.91 Million
11 Jun, 2001 56.93 59.32 56.46 58.01 905.89 Thousand
08 Jun, 2001 55.39 57.89 54.91 57.17 884.9 Thousand
07 Jun, 2001 54.19 54.19 54.19 54.19 355.97 Thousand
06 Jun, 2001 54.55 54.55 54.55 54.55 518.01 Thousand
05 Jun, 2001 51.57 51.57 51.57 51.57 324.07 Thousand
04 Jun, 2001 50.38 50.38 50.38 50.38 209.05 Thousand
01 Jun, 2001 52.41 52.41 52.41 52.41 188.9 Thousand
31 May, 2001 52.65 52.65 52.65 52.65 195.61 Thousand
30 May, 2001 53.0 53.0 53.0 53.0 212.41 Thousand