Glotech Industrial (5475)

TWD 36.35

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 86.35 86.35 86.35 86.35 781.63 Thousand
07 Feb, 2001 85.76 85.76 85.76 85.76 1.05 Million
06 Feb, 2001 84.57 84.57 84.57 84.57 1.62 Million
05 Feb, 2001 90.52 90.52 90.52 90.52 2.71 Million
02 Feb, 2001 88.74 88.74 88.74 88.74 365.21 Thousand
01 Feb, 2001 83.38 83.38 83.38 83.38 2.03 Million
31 Jan, 2001 78.02 78.02 78.02 78.02 455.04 Thousand
30 Jan, 2001 73.25 73.25 73.25 73.25 2.18 Million
29 Jan, 2001 68.49 68.49 68.49 68.49 2.75 Million