Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 35.55 35.55 35.55 35.55 42.48 Thousand
10 Jul, 2001 38.11 38.11 38.11 38.11 161.98 Thousand
09 Jul, 2001 39.17 39.17 39.17 39.17 68.37 Thousand
06 Jul, 2001 39.32 39.32 39.32 39.32 301.39 Thousand
05 Jul, 2001 40.67 42.18 39.32 39.32 244.96 Thousand
04 Jul, 2001 42.18 42.18 42.18 42.18 187.2 Thousand
03 Jul, 2001 43.99 43.99 43.99 43.99 104.88 Thousand
02 Jul, 2001 44.89 44.89 44.89 44.89 147.37 Thousand
29 Jun, 2001 46.7 47.3 45.49 47.15 282.8 Thousand
28 Jun, 2001 44.59 44.59 44.59 44.59 209.77 Thousand