Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 29.98 30.28 28.77 28.92 195.17 Thousand
08 Aug, 2001 30.73 31.63 29.68 29.98 456.73 Thousand
07 Aug, 2001 30.13 30.88 28.92 30.88 444.11 Thousand
06 Aug, 2001 30.88 30.88 29.83 30.13 198.49 Thousand
03 Aug, 2001 29.68 30.58 29.22 29.83 316.65 Thousand
02 Aug, 2001 28.92 30.13 28.62 29.98 296.74 Thousand
01 Aug, 2001 29.37 29.98 28.32 28.47 387.69 Thousand
31 Jul, 2001 29.37 30.58 28.62 29.22 791.97 Thousand
27 Jul, 2001 26.81 28.62 26.81 28.62 296.07 Thousand
26 Jul, 2001 25.01 26.81 24.85 26.81 586.18 Thousand