Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 25.31 25.46 23.95 23.95 117.5 Thousand
05 Sep, 2001 26.21 26.36 25.31 25.61 71.69 Thousand
04 Sep, 2001 26.06 26.36 25.61 26.36 60.41 Thousand
03 Sep, 2001 25.76 26.36 25.61 25.91 63.73 Thousand
31 Aug, 2001 25.61 25.76 24.85 25.76 89.62 Thousand
30 Aug, 2001 25.91 26.21 25.76 25.91 60.41 Thousand
29 Aug, 2001 25.16 26.21 25.16 26.21 88.29 Thousand
28 Aug, 2001 26.21 26.21 25.61 25.91 89.62 Thousand
27 Aug, 2001 26.21 26.96 25.91 26.21 108.87 Thousand
24 Aug, 2001 27.72 27.72 25.91 26.21 260.23 Thousand