Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 15.97 16.27 15.59 15.89 219.73 Thousand
24 Sep, 2001 14.54 16.04 14.24 15.36 178.57 Thousand
21 Sep, 2001 15.29 15.29 15.29 15.29 14.6 Thousand
20 Sep, 2001 15.89 16.12 15.82 15.82 86.96 Thousand
19 Sep, 2001 16.34 16.34 16.34 16.34 11.28 Thousand
14 Sep, 2001 16.87 17.17 16.87 16.87 144.05 Thousand
13 Sep, 2001 18.08 18.08 18.08 18.08 5311.00
11 Sep, 2001 20.94 21.09 19.43 19.43 195.17 Thousand
10 Sep, 2001 21.54 21.54 20.86 20.86 122.14 Thousand
07 Sep, 2001 22.37 22.9 22.29 22.37 168.61 Thousand