Glotech Industrial (5475)

TWD 35.1

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 44.44 44.44 44.44 44.44 250.93 Thousand
26 Jun, 2001 44.89 44.89 44.89 44.89 253.59 Thousand
22 Jun, 2001 51.22 51.22 48.05 48.2 267.53 Thousand
21 Jun, 2001 50.46 50.46 50.46 50.46 154.01 Thousand
20 Jun, 2001 51.97 52.57 50.91 51.67 134.09 Thousand
19 Jun, 2001 50.91 52.72 50.91 51.52 102.23 Thousand
18 Jun, 2001 51.22 51.22 51.22 51.22 209.77 Thousand
15 Jun, 2001 54.23 56.34 53.78 54.38 225.71 Thousand
14 Jun, 2001 54.53 54.53 54.53 54.53 341.22 Thousand
13 Jun, 2001 58.3 58.3 56.64 57.24 1.29 Million