Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 17.02 17.02 16.42 16.57 408.27 Thousand
24 Oct, 2001 16.72 16.87 15.97 16.87 623.35 Thousand
23 Oct, 2001 16.42 16.42 16.12 16.42 714.97 Thousand
22 Oct, 2001 14.46 15.36 14.46 15.36 147.37 Thousand
19 Oct, 2001 14.01 14.54 13.86 14.39 134.09 Thousand
18 Oct, 2001 13.86 14.01 13.86 14.01 92.94 Thousand
17 Oct, 2001 14.08 14.61 13.86 14.08 285.45 Thousand
16 Oct, 2001 13.26 14.08 13.26 14.08 150.69 Thousand
15 Oct, 2001 14.61 14.91 14.16 14.16 79.66 Thousand
12 Oct, 2001 15.52 15.52 14.76 15.21 252.26 Thousand