Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 18.38 18.53 17.25 17.25 637.3 Thousand
21 Nov, 2001 17.32 18.53 17.02 18.53 639.95 Thousand
20 Nov, 2001 19.28 19.36 17.17 17.32 1.33 Million
19 Nov, 2001 17.78 18.15 17.1 18.15 576.22 Thousand
16 Nov, 2001 16.87 17.47 16.57 17.02 732.89 Thousand
15 Nov, 2001 16.34 16.87 16.27 16.57 566.93 Thousand
14 Nov, 2001 17.93 18.0 16.27 16.34 1.22 Million
13 Nov, 2001 16.49 16.95 16.19 16.95 1.36 Million
12 Nov, 2001 14.91 15.89 14.76 15.89 450.09 Thousand
09 Nov, 2001 15.44 15.44 14.46 14.91 400.96 Thousand