Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 18.38 19.43 18.38 18.9 745.5 Thousand
19 Dec, 2001 20.03 20.49 19.51 19.51 726.25 Thousand
18 Dec, 2001 22.6 23.05 20.94 20.94 919.43 Thousand
17 Dec, 2001 23.35 23.8 22.14 22.44 1.19 Million
14 Dec, 2001 21.24 23.05 21.24 22.9 1.31 Million
13 Dec, 2001 21.99 23.2 21.39 22.29 2.94 Million
12 Dec, 2001 20.49 21.77 20.41 21.77 1.9 Million
11 Dec, 2001 21.84 21.84 19.73 20.41 2.85 Million
10 Dec, 2001 21.09 21.09 21.09 21.09 663.19 Thousand
07 Dec, 2001 19.73 19.73 19.73 19.73 950.63 Thousand