Glotech Industrial (5475)

TWD 44.3

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 26.21 26.21 25.61 25.91 89.62 Thousand
27 Aug, 2001 26.21 26.96 25.91 26.21 108.87 Thousand
24 Aug, 2001 27.72 27.72 25.91 26.21 260.23 Thousand
23 Aug, 2001 27.87 28.32 27.57 27.72 107.54 Thousand
22 Aug, 2001 28.17 28.32 27.72 27.87 300.72 Thousand
21 Aug, 2001 30.13 30.13 28.62 28.77 542.36 Thousand
20 Aug, 2001 31.63 32.39 30.28 30.28 649.91 Thousand
17 Aug, 2001 29.83 31.78 29.83 31.78 1.08 Million
16 Aug, 2001 29.37 29.83 28.62 29.83 168.61 Thousand
15 Aug, 2001 28.92 29.52 28.47 29.37 177.24 Thousand