Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 23.8 24.85 23.8 24.85 458.72 Thousand
17 Jan, 2002 23.2 24.1 23.2 23.35 773.39 Thousand
16 Jan, 2002 26.36 26.66 24.85 24.85 916.11 Thousand
15 Jan, 2002 24.85 26.66 24.85 26.66 1.24 Million
14 Jan, 2002 27.72 28.17 26.66 26.66 1.42 Million
11 Jan, 2002 29.07 29.07 26.06 28.62 4.79 Million
10 Jan, 2002 27.27 27.27 27.27 27.27 268.86 Thousand
09 Jan, 2002 25.61 25.61 25.61 25.61 569.58 Thousand
08 Jan, 2002 23.2 23.95 22.6 23.95 1.46 Million
07 Jan, 2002 21.69 22.52 21.24 22.52 1.45 Million