Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 27.11 27.42 25.61 25.61 475.32 Thousand
25 Feb, 2002 26.36 27.11 26.06 26.51 406.27 Thousand
22 Feb, 2002 27.72 27.87 26.51 27.11 523.11 Thousand
21 Feb, 2002 28.47 29.07 27.87 28.02 506.52 Thousand
20 Feb, 2002 29.07 29.22 27.87 28.47 705.01 Thousand
19 Feb, 2002 30.13 30.43 28.62 29.07 926.07 Thousand
18 Feb, 2002 29.68 30.43 29.07 30.13 1.25 Million
06 Feb, 2002 29.07 29.37 28.32 28.47 958.6 Thousand
05 Feb, 2002 27.11 28.32 26.06 28.32 744.18 Thousand
04 Feb, 2002 28.17 29.07 27.27 27.27 825.17 Thousand