Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 37.51 37.66 34.34 34.65 1.98 Million
26 Mar, 2002 35.4 37.51 34.65 36.91 3.02 Million
25 Mar, 2002 33.89 35.4 33.89 35.4 2.12 Million
22 Mar, 2002 33.89 34.34 32.54 33.14 2.56 Million
21 Mar, 2002 31.93 33.14 31.63 32.99 2.02 Million
20 Mar, 2002 29.98 31.93 29.22 31.93 1.13 Million
19 Mar, 2002 29.07 29.98 28.92 29.98 438.14 Thousand
18 Mar, 2002 30.13 30.88 28.77 29.37 943.33 Thousand
15 Mar, 2002 32.84 33.29 30.58 30.58 1.12 Million
14 Mar, 2002 31.93 32.99 31.93 32.84 1.57 Million