Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 29.52 32.09 29.52 31.93 1.44 Million
12 Mar, 2002 32.09 32.24 30.13 30.28 1.32 Million
11 Mar, 2002 33.29 33.44 31.63 32.24 2.39 Million
08 Mar, 2002 31.63 32.69 31.63 32.69 3.39 Million
07 Mar, 2002 31.63 31.63 29.98 30.58 1.98 Million
06 Mar, 2002 29.52 30.88 29.07 30.58 1.51 Million
05 Mar, 2002 31.63 31.63 28.77 29.07 1.99 Million
04 Mar, 2002 30.13 30.13 29.52 30.13 677.79 Thousand
01 Mar, 2002 27.42 28.92 27.11 28.17 995.11 Thousand
27 Feb, 2002 25.61 27.11 25.61 27.11 522.45 Thousand