Glotech Industrial (5475)

TWD 49.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 21.99 23.2 21.39 22.29 2.94 Million
12 Dec, 2001 20.49 21.77 20.41 21.77 1.9 Million
11 Dec, 2001 21.84 21.84 19.73 20.41 2.85 Million
10 Dec, 2001 21.09 21.09 21.09 21.09 663.19 Thousand
07 Dec, 2001 19.73 19.73 19.73 19.73 950.63 Thousand
06 Dec, 2001 18.38 18.45 17.93 18.45 2.33 Million
05 Dec, 2001 18.83 18.98 17.17 17.25 1.79 Million
04 Dec, 2001 17.47 18.53 17.02 18.45 1.44 Million
03 Dec, 2001 17.4 17.4 16.87 17.4 1.19 Million
30 Nov, 2001 15.52 16.27 15.52 16.27 216.41 Thousand