Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 41.88 42.78 40.67 41.73 1.91 Million
10 Apr, 2002 40.37 41.88 39.17 41.88 1.35 Million
09 Apr, 2002 43.38 43.68 40.67 40.67 1.37 Million
08 Apr, 2002 46.55 46.55 42.18 43.68 2.8 Million
04 Apr, 2002 43.68 45.04 42.18 45.04 3.39 Million
03 Apr, 2002 39.32 42.18 38.11 42.18 4.23 Million
02 Apr, 2002 38.11 39.47 37.66 39.47 3 Million
01 Apr, 2002 34.95 37.36 34.8 36.91 2.11 Million
29 Mar, 2002 34.65 35.4 33.89 34.95 941.34 Thousand
28 Mar, 2002 33.89 35.25 33.14 33.89 1.56 Million