Glotech Industrial (5475)

TWD 49.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 29.07 29.07 26.06 28.62 4.79 Million
10 Jan, 2002 27.27 27.27 27.27 27.27 268.86 Thousand
09 Jan, 2002 25.61 25.61 25.61 25.61 569.58 Thousand
08 Jan, 2002 23.2 23.95 22.6 23.95 1.46 Million
07 Jan, 2002 21.69 22.52 21.24 22.52 1.45 Million
04 Jan, 2002 23.5 23.5 20.94 21.09 2.23 Million
03 Jan, 2002 21.99 22.07 21.99 22.07 740.86 Thousand
02 Jan, 2002 20.64 20.64 19.88 20.64 1.51 Million
31 Dec, 2001 19.28 19.36 18.83 19.36 407.6 Thousand
28 Dec, 2001 17.47 18.23 17.32 18.15 525.77 Thousand