Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 32.39 33.14 31.63 32.99 333.91 Thousand
09 May, 2002 33.59 33.59 32.09 33.14 947.32 Thousand
08 May, 2002 30.88 33.14 30.88 31.48 898.19 Thousand
07 May, 2002 29.22 32.24 29.22 31.03 876.28 Thousand
06 May, 2002 32.69 32.69 31.33 31.33 665.18 Thousand
03 May, 2002 32.69 34.34 32.69 33.59 525.1 Thousand
02 May, 2002 36.15 37.66 35.1 35.1 906.82 Thousand
30 Apr, 2002 39.77 39.77 37.66 37.66 996.44 Thousand
29 Apr, 2002 42.33 42.48 40.37 40.37 876.28 Thousand
26 Apr, 2002 43.53 43.99 41.73 43.38 790.65 Thousand