Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 28.92 29.37 28.17 29.37 475.98 Thousand
23 May, 2002 27.42 28.47 27.42 27.57 450.09 Thousand
22 May, 2002 26.51 27.72 26.06 27.42 628.67 Thousand
21 May, 2002 29.52 29.52 27.57 27.72 211.1 Thousand
20 May, 2002 31.33 31.33 29.52 29.52 315.33 Thousand
17 May, 2002 31.63 32.84 31.63 31.63 331.26 Thousand
16 May, 2002 33.14 33.14 31.63 31.93 378.39 Thousand
15 May, 2002 32.09 33.29 31.48 33.29 940.01 Thousand
14 May, 2002 31.63 32.09 30.58 31.18 552.32 Thousand
13 May, 2002 32.69 32.69 31.33 31.48 258.9 Thousand