Glotech Industrial (5475)

TWD 54.3

(9.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 31.93 31.93 31.93 31.93 1.07 Million
25 Jan, 2002 29.68 29.98 28.92 29.98 1.65 Million
24 Jan, 2002 26.36 28.02 24.85 28.02 1.64 Million
23 Jan, 2002 24.25 26.21 24.1 26.21 1.78 Million
22 Jan, 2002 26.06 26.06 24.25 24.55 1.46 Million
21 Jan, 2002 26.36 26.36 25.01 26.06 1.53 Million
18 Jan, 2002 23.8 24.85 23.8 24.85 458.72 Thousand
17 Jan, 2002 23.2 24.1 23.2 23.35 773.39 Thousand
16 Jan, 2002 26.36 26.66 24.85 24.85 916.11 Thousand
15 Jan, 2002 24.85 26.66 24.85 26.66 1.24 Million