Glotech Industrial (5475)

TWD 44.95

(-4.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 33.29 33.44 31.63 32.24 2.39 Million
08 Mar, 2002 31.63 32.69 31.63 32.69 3.39 Million
07 Mar, 2002 31.63 31.63 29.98 30.58 1.98 Million
06 Mar, 2002 29.52 30.88 29.07 30.58 1.51 Million
05 Mar, 2002 31.63 31.63 28.77 29.07 1.99 Million
04 Mar, 2002 30.13 30.13 29.52 30.13 677.79 Thousand
01 Mar, 2002 27.42 28.92 27.11 28.17 995.11 Thousand
27 Feb, 2002 25.61 27.11 25.61 27.11 522.45 Thousand
26 Feb, 2002 27.11 27.42 25.61 25.61 475.32 Thousand
25 Feb, 2002 26.36 27.11 26.06 26.51 406.27 Thousand