Glotech Industrial (5475)

TWD 49.9

(-11.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 28.47 29.07 27.87 28.02 506.52 Thousand
20 Feb, 2002 29.07 29.22 27.87 28.47 705.01 Thousand
19 Feb, 2002 30.13 30.43 28.62 29.07 926.07 Thousand
18 Feb, 2002 29.68 30.43 29.07 30.13 1.25 Million
06 Feb, 2002 29.07 29.37 28.32 28.47 958.6 Thousand
05 Feb, 2002 27.11 28.32 26.06 28.32 744.18 Thousand
04 Feb, 2002 28.17 29.07 27.27 27.27 825.17 Thousand
01 Feb, 2002 30.58 30.73 28.77 29.07 1.02 Million
31 Jan, 2002 29.98 31.63 29.98 30.88 2.03 Million
30 Jan, 2002 28.77 30.28 28.77 29.68 1.64 Million