Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 18.68 19.96 18.38 19.96 874.29 Thousand
04 Jul, 2002 17.7 20.03 17.7 19.13 1.28 Million
03 Jul, 2002 18.98 18.98 18.98 18.98 97.58 Thousand
02 Jul, 2002 20.34 20.34 20.34 20.34 285.45 Thousand
01 Jul, 2002 23.35 23.35 21.77 21.84 207.78 Thousand
28 Jun, 2002 24.1 24.25 23.35 23.35 175.92 Thousand
27 Jun, 2002 23.95 24.25 22.9 23.35 530.42 Thousand
26 Jun, 2002 21.16 24.25 21.16 24.1 1.35 Million
25 Jun, 2002 23.35 24.1 22.75 22.75 556.31 Thousand
24 Jun, 2002 25.01 25.61 24.4 24.4 353.17 Thousand