TWD 44.95
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2002 | 43.38 | 43.68 | 40.67 | 40.67 | 1.37 Million |
08 Apr, 2002 | 46.55 | 46.55 | 42.18 | 43.68 | 2.8 Million |
04 Apr, 2002 | 43.68 | 45.04 | 42.18 | 45.04 | 3.39 Million |
03 Apr, 2002 | 39.32 | 42.18 | 38.11 | 42.18 | 4.23 Million |
02 Apr, 2002 | 38.11 | 39.47 | 37.66 | 39.47 | 3 Million |
01 Apr, 2002 | 34.95 | 37.36 | 34.8 | 36.91 | 2.11 Million |
29 Mar, 2002 | 34.65 | 35.4 | 33.89 | 34.95 | 941.34 Thousand |
28 Mar, 2002 | 33.89 | 35.25 | 33.14 | 33.89 | 1.56 Million |
27 Mar, 2002 | 37.51 | 37.66 | 34.34 | 34.65 | 1.98 Million |
26 Mar, 2002 | 35.4 | 37.51 | 34.65 | 36.91 | 3.02 Million |
5478
5481
5483
5465
5468
5474