Glotech Industrial (5475)

TWD 44.95

(-4.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 43.38 43.68 40.67 40.67 1.37 Million
08 Apr, 2002 46.55 46.55 42.18 43.68 2.8 Million
04 Apr, 2002 43.68 45.04 42.18 45.04 3.39 Million
03 Apr, 2002 39.32 42.18 38.11 42.18 4.23 Million
02 Apr, 2002 38.11 39.47 37.66 39.47 3 Million
01 Apr, 2002 34.95 37.36 34.8 36.91 2.11 Million
29 Mar, 2002 34.65 35.4 33.89 34.95 941.34 Thousand
28 Mar, 2002 33.89 35.25 33.14 33.89 1.56 Million
27 Mar, 2002 37.51 37.66 34.34 34.65 1.98 Million
26 Mar, 2002 35.4 37.51 34.65 36.91 3.02 Million