Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 19.13 19.21 18.53 18.68 468.68 Thousand
18 Jul, 2002 20.03 20.34 19.58 19.66 645.93 Thousand
17 Jul, 2002 20.64 20.64 19.43 19.58 1.51 Million
16 Jul, 2002 20.64 20.79 19.58 20.79 1.92 Million
15 Jul, 2002 18.38 19.43 18.23 19.43 1.51 Million
12 Jul, 2002 17.17 18.23 17.17 18.23 974.53 Thousand
11 Jul, 2002 17.02 17.85 17.02 17.1 596.14 Thousand
10 Jul, 2002 18.45 18.68 17.7 17.85 617.38 Thousand
09 Jul, 2002 18.98 19.28 18.08 18.98 1.91 Million
08 Jul, 2002 20.49 20.49 19.21 19.36 1.07 Million