Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 17.93 18.08 17.32 17.47 290.76 Thousand
15 Aug, 2002 18.38 18.38 17.85 17.93 525.77 Thousand
14 Aug, 2002 17.25 18.08 17.25 18.08 369.1 Thousand
13 Aug, 2002 17.47 17.93 17.47 17.55 143.39 Thousand
12 Aug, 2002 17.62 17.62 17.02 17.47 294.75 Thousand
09 Aug, 2002 17.85 18.53 17.85 18.15 564.94 Thousand
08 Aug, 2002 16.27 17.32 15.67 17.32 1.03 Million
07 Aug, 2002 16.04 16.27 15.97 16.19 183.88 Thousand
06 Aug, 2002 15.29 16.04 15.29 15.52 330.59 Thousand
05 Aug, 2002 16.42 16.57 16.42 16.42 132.1 Thousand