TWD 44.95
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2002 | 30.88 | 33.14 | 30.88 | 31.48 | 898.19 Thousand |
07 May, 2002 | 29.22 | 32.24 | 29.22 | 31.03 | 876.28 Thousand |
06 May, 2002 | 32.69 | 32.69 | 31.33 | 31.33 | 665.18 Thousand |
03 May, 2002 | 32.69 | 34.34 | 32.69 | 33.59 | 525.1 Thousand |
02 May, 2002 | 36.15 | 37.66 | 35.1 | 35.1 | 906.82 Thousand |
30 Apr, 2002 | 39.77 | 39.77 | 37.66 | 37.66 | 996.44 Thousand |
29 Apr, 2002 | 42.33 | 42.48 | 40.37 | 40.37 | 876.28 Thousand |
26 Apr, 2002 | 43.53 | 43.99 | 41.73 | 43.38 | 790.65 Thousand |
25 Apr, 2002 | 43.99 | 44.14 | 41.58 | 43.53 | 1.42 Million |
24 Apr, 2002 | 40.67 | 43.99 | 40.67 | 43.53 | 799.94 Thousand |
5478
5481
5483
5465
5468
5474