Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 17.55 17.7 17.17 17.62 160.65 Thousand
01 Aug, 2002 18.08 18.38 17.85 17.85 130.77 Thousand
31 Jul, 2002 18.38 18.38 17.85 18.08 223.05 Thousand
30 Jul, 2002 17.93 18.68 17.78 18.38 496.56 Thousand
29 Jul, 2002 17.02 17.7 17.02 17.47 185.87 Thousand
26 Jul, 2002 17.85 17.85 17.02 17.02 403.62 Thousand
25 Jul, 2002 18.53 18.68 17.93 18.23 488.59 Thousand
24 Jul, 2002 17.78 18.53 17.62 17.7 525.1 Thousand
23 Jul, 2002 17.55 18.23 17.02 18.08 604.77 Thousand
22 Jul, 2002 18.08 18.23 17.47 17.55 600.12 Thousand