Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 15.74 16.07 15.41 15.41 59.74 Thousand
13 Sep, 2002 15.82 16.49 15.82 16.07 36.81 Thousand
12 Sep, 2002 16.82 17.07 16.65 16.82 54.91 Thousand
11 Sep, 2002 17.15 17.15 16.74 17.15 212.43 Thousand
10 Sep, 2002 15.99 17.15 15.58 17.15 302.95 Thousand
09 Sep, 2002 15.49 16.07 14.91 16.07 142.42 Thousand
05 Sep, 2002 15.49 15.58 15.08 15.24 117.08 Thousand
04 Sep, 2002 15.41 15.74 15.24 15.41 94.14 Thousand
03 Sep, 2002 15.58 15.74 15.24 15.66 108.63 Thousand
02 Sep, 2002 16.4 16.4 15.58 15.58 194.93 Thousand