Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 13.34 13.75 13.34 13.75 59.74 Thousand
27 Sep, 2002 14.25 14.42 14.0 14.0 70.61 Thousand
26 Sep, 2002 14.25 14.58 14.08 14.25 83.28 Thousand
25 Sep, 2002 14.91 14.91 14.0 14.17 143.03 Thousand
24 Sep, 2002 15.0 15.41 14.91 15.0 150.27 Thousand
23 Sep, 2002 15.74 15.74 14.91 15.0 98.97 Thousand
20 Sep, 2002 15.41 15.74 15.08 15.74 225.71 Thousand
19 Sep, 2002 15.58 15.91 15.49 15.74 132.16 Thousand
18 Sep, 2002 16.07 16.07 15.41 15.58 73.62 Thousand
17 Sep, 2002 15.41 16.16 15.41 16.07 189.5 Thousand