Glotech Industrial (5475)

TWD 54.3

(9.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 17.47 18.23 17.32 18.15 525.77 Thousand
27 Dec, 2001 18.98 19.13 17.7 17.78 938.02 Thousand
26 Dec, 2001 18.68 19.28 18.08 18.98 1.01 Million
25 Dec, 2001 17.85 18.83 17.78 18.53 1.05 Million
24 Dec, 2001 17.17 18.0 17.17 17.85 969.22 Thousand
21 Dec, 2001 18.38 18.75 17.62 17.62 896.86 Thousand
20 Dec, 2001 18.38 19.43 18.38 18.9 745.5 Thousand
19 Dec, 2001 20.03 20.49 19.51 19.51 726.25 Thousand
18 Dec, 2001 22.6 23.05 20.94 20.94 919.43 Thousand
17 Dec, 2001 23.35 23.8 22.14 22.44 1.19 Million