Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 43.99 44.14 41.58 43.53 1.42 Million
24 Apr, 2002 40.67 43.99 40.67 43.53 799.94 Thousand
23 Apr, 2002 42.33 42.48 41.12 42.03 1.2 Million
22 Apr, 2002 40.07 43.23 40.07 43.08 1.14 Million
19 Apr, 2002 43.68 43.99 42.18 43.08 789.32 Thousand
18 Apr, 2002 43.08 44.44 42.18 43.68 580.2 Thousand
17 Apr, 2002 44.89 45.49 42.18 43.08 1.3 Million
16 Apr, 2002 44.59 45.64 42.93 44.29 2.3 Million
15 Apr, 2002 42.03 44.59 41.73 44.59 4.12 Million
12 Apr, 2002 41.58 43.68 40.97 41.73 3.18 Million