Glotech Industrial (5475)

TWD 49.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 16.87 17.17 16.87 16.87 144.05 Thousand
13 Sep, 2001 18.08 18.08 18.08 18.08 5311.00
11 Sep, 2001 20.94 21.09 19.43 19.43 195.17 Thousand
10 Sep, 2001 21.54 21.54 20.86 20.86 122.14 Thousand
07 Sep, 2001 22.37 22.9 22.29 22.37 168.61 Thousand
06 Sep, 2001 25.31 25.46 23.95 23.95 117.5 Thousand
05 Sep, 2001 26.21 26.36 25.31 25.61 71.69 Thousand
04 Sep, 2001 26.06 26.36 25.61 26.36 60.41 Thousand
03 Sep, 2001 25.76 26.36 25.61 25.91 63.73 Thousand
31 Aug, 2001 25.61 25.76 24.85 25.76 89.62 Thousand