Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 23.5 23.5 20.94 21.09 2.23 Million
03 Jan, 2002 21.99 22.07 21.99 22.07 740.86 Thousand
02 Jan, 2002 20.64 20.64 19.88 20.64 1.51 Million
31 Dec, 2001 19.28 19.36 18.83 19.36 407.6 Thousand
28 Dec, 2001 17.47 18.23 17.32 18.15 525.77 Thousand
27 Dec, 2001 18.98 19.13 17.7 17.78 938.02 Thousand
26 Dec, 2001 18.68 19.28 18.08 18.98 1.01 Million
25 Dec, 2001 17.85 18.83 17.78 18.53 1.05 Million
24 Dec, 2001 17.17 18.0 17.17 17.85 969.22 Thousand
21 Dec, 2001 18.38 18.75 17.62 17.62 896.86 Thousand