Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 18.38 18.45 17.93 18.45 2.33 Million
05 Dec, 2001 18.83 18.98 17.17 17.25 1.79 Million
04 Dec, 2001 17.47 18.53 17.02 18.45 1.44 Million
03 Dec, 2001 17.4 17.4 16.87 17.4 1.19 Million
30 Nov, 2001 15.52 16.27 15.52 16.27 216.41 Thousand
29 Nov, 2001 15.82 15.82 15.21 15.21 209.11 Thousand
28 Nov, 2001 16.57 16.95 15.97 15.97 426.85 Thousand
27 Nov, 2001 17.78 18.0 16.57 16.57 612.07 Thousand
26 Nov, 2001 17.17 17.62 17.17 17.32 582.86 Thousand
23 Nov, 2001 16.65 17.78 16.65 17.17 321.3 Thousand