Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 52.41 52.41 52.41 52.41 397.95 Thousand
28 May, 2001 53.72 53.72 53.72 53.72 298.04 Thousand
25 May, 2001 56.34 56.34 56.34 56.34 385.36 Thousand
24 May, 2001 57.77 57.77 57.77 57.77 572.58 Thousand
23 May, 2001 55.5 55.5 55.5 55.5 528.08 Thousand
22 May, 2001 51.93 51.93 51.93 51.93 398.79 Thousand
21 May, 2001 51.57 51.57 51.57 51.57 716.15 Thousand
18 May, 2001 54.91 54.91 54.91 54.91 559.99 Thousand
17 May, 2001 58.6 58.6 58.6 58.6 532.28 Thousand
16 May, 2001 57.77 57.77 57.77 57.77 276.21 Thousand