Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 35.29 35.46 34.13 34.63 819.55 Thousand
27 Feb, 2004 34.96 35.63 34.63 35.13 747.74 Thousand
26 Feb, 2004 34.96 35.63 34.96 34.96 946.89 Thousand
25 Feb, 2004 35.13 35.79 34.47 34.96 560.65 Thousand
24 Feb, 2004 35.63 36.45 34.13 35.79 743.51 Thousand
23 Feb, 2004 35.63 37.28 35.63 36.12 860.59 Thousand
20 Feb, 2004 35.29 36.45 34.63 36.12 1.51 Million
19 Feb, 2004 35.29 36.45 34.96 35.46 1.92 Million
18 Feb, 2004 32.64 34.63 32.64 34.63 2.44 Million
17 Feb, 2004 33.14 33.14 30.99 32.48 1.85 Million