Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 35.63 36.29 34.8 36.29 1.24 Million
26 Mar, 2004 36.45 36.45 33.97 33.97 1.9 Million
25 Mar, 2004 36.45 36.79 35.63 36.45 942.07 Thousand
24 Mar, 2004 35.63 36.79 34.13 36.79 1.23 Million
23 Mar, 2004 35.29 36.79 35.29 35.29 2.18 Million
22 Mar, 2004 37.78 37.78 37.78 37.78 40.43 Thousand
19 Mar, 2004 40.6 40.93 39.11 40.6 2.31 Million
18 Mar, 2004 37.95 40.6 37.95 40.6 3.02 Million
17 Mar, 2004 39.27 39.27 37.95 37.95 1.12 Million
16 Mar, 2004 37.78 38.94 36.95 37.95 1.46 Million