Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 51.04 51.04 51.04 51.04 1.57 Million
23 Apr, 2004 47.72 47.72 47.72 47.72 609.53 Thousand
22 Apr, 2004 48.72 50.54 44.74 44.74 3.98 Million
21 Apr, 2004 46.4 48.55 45.57 47.89 2.64 Million
20 Apr, 2004 44.74 46.4 44.41 46.4 4.6 Million
19 Apr, 2004 44.41 44.74 42.42 43.41 1.6 Million
16 Apr, 2004 43.91 45.07 42.25 44.57 2.28 Million
15 Apr, 2004 44.74 45.07 43.25 43.41 2.9 Million
14 Apr, 2004 43.25 45.73 42.75 44.41 1.99 Million
13 Apr, 2004 44.24 45.9 43.25 43.58 1.58 Million