Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 44.9 45.24 43.91 44.57 622.81 Thousand
21 May, 2004 44.57 46.06 44.24 45.07 755.58 Thousand
20 May, 2004 45.57 46.4 44.08 44.24 709.11 Thousand
19 May, 2004 45.24 46.73 45.07 46.23 1.43 Million
18 May, 2004 41.92 44.74 41.59 44.08 1.4 Million
17 May, 2004 42.09 43.74 41.92 41.92 1.09 Million
14 May, 2004 47.89 48.05 44.24 45.07 1.1 Million
13 May, 2004 48.05 49.05 47.22 47.56 884.73 Thousand
12 May, 2004 49.71 50.54 48.55 49.05 1.94 Million
11 May, 2004 48.88 49.54 47.22 49.05 1.48 Million