Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 45.9 47.06 45.24 45.57 936.03 Thousand
04 Jun, 2004 45.57 46.56 44.41 45.57 955.34 Thousand
03 Jun, 2004 48.72 48.72 45.57 45.9 1.15 Million
02 Jun, 2004 47.06 49.05 46.06 47.56 1.57 Million
01 Jun, 2004 48.22 49.38 47.06 47.22 1.71 Million
31 May, 2004 48.88 48.88 47.72 48.22 969.83 Thousand
28 May, 2004 47.39 49.05 46.23 49.05 1.36 Million
27 May, 2004 47.22 47.72 45.73 45.9 701.27 Thousand
26 May, 2004 45.57 47.06 45.07 47.06 1.41 Million
25 May, 2004 43.91 45.73 43.91 44.57 366.93 Thousand