Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 47.22 49.71 46.4 48.38 3.38 Million
07 May, 2004 44.41 46.89 44.24 46.89 797.83 Thousand
06 May, 2004 45.24 46.06 42.09 43.91 2.31 Million
05 May, 2004 48.05 48.05 45.24 45.24 791.19 Thousand
04 May, 2004 46.4 48.88 44.74 48.55 1.9 Million
03 May, 2004 48.88 49.21 46.4 46.4 1.67 Million
30 Apr, 2004 50.54 50.54 47.89 49.88 1.83 Million
29 Apr, 2004 51.53 51.53 49.05 51.37 1.49 Million
28 Apr, 2004 50.87 53.02 50.54 51.37 2.09 Million
27 Apr, 2004 51.04 52.36 49.05 50.87 2.63 Million