Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 43.25 45.4 43.25 44.24 1.61 Million
09 Apr, 2004 42.58 42.75 41.76 42.58 1.65 Million
08 Apr, 2004 40.6 43.08 40.6 42.58 2.43 Million
07 Apr, 2004 39.77 41.59 39.27 40.6 1.77 Million
06 Apr, 2004 40.43 41.09 38.77 39.77 2.58 Million
05 Apr, 2004 38.11 40.26 37.95 40.26 2.72 Million
02 Apr, 2004 37.78 38.77 37.12 37.78 1.08 Million
01 Apr, 2004 37.61 38.11 36.79 36.95 660.23 Thousand
31 Mar, 2004 38.61 39.27 37.45 37.61 1.1 Million
30 Mar, 2004 35.63 38.77 35.63 38.44 1.66 Million