Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 40.26 40.26 36.79 36.79 1.74 Million
12 Mar, 2004 38.28 41.09 37.78 39.44 3.42 Million
11 Mar, 2004 35.96 38.44 35.63 38.44 2.73 Million
10 Mar, 2004 33.97 36.29 33.64 35.96 2.03 Million
09 Mar, 2004 33.64 34.63 33.64 33.97 799.03 Thousand
08 Mar, 2004 33.14 34.3 33.14 33.64 321.66 Thousand
05 Mar, 2004 34.63 35.29 33.64 34.3 1.15 Million
04 Mar, 2004 33.14 35.63 33.14 34.63 1.94 Million
03 Mar, 2004 34.8 35.63 33.47 33.97 1.46 Million
02 Mar, 2004 34.13 36.79 34.13 35.13 1.22 Million