Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 32.48 33.47 31.81 32.64 2.88 Million
13 Feb, 2004 29.99 31.81 29.99 31.81 1.63 Million
12 Feb, 2004 31.81 31.81 28.67 29.83 6.79 Million
11 Feb, 2004 29.16 29.83 29.0 29.83 1.85 Million
10 Feb, 2004 26.35 28.0 26.35 28.0 3.4 Million
09 Feb, 2004 26.51 26.51 25.85 26.18 1.62 Million
06 Feb, 2004 25.35 26.51 25.19 26.01 2.25 Million
05 Feb, 2004 25.52 26.35 25.02 25.35 1.65 Million
04 Feb, 2004 25.35 25.85 25.35 25.52 773.69 Thousand
03 Feb, 2004 25.85 26.01 25.19 25.52 1.02 Million