Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 26.68 26.84 25.68 26.18 1.68 Million
30 Jan, 2004 25.68 26.68 25.52 26.68 2.59 Million
29 Jan, 2004 24.52 25.35 24.52 25.35 1.08 Million
28 Jan, 2004 24.85 25.02 24.52 24.85 935.43 Thousand
27 Jan, 2004 25.19 25.19 24.85 25.02 704.28 Thousand
16 Jan, 2004 24.85 25.19 24.52 24.61 636.69 Thousand
15 Jan, 2004 24.69 25.35 24.69 24.85 543.15 Thousand
14 Jan, 2004 24.52 25.19 24.52 24.77 841.28 Thousand
13 Jan, 2004 25.02 25.19 24.52 25.02 827.4 Thousand
12 Jan, 2004 25.35 25.52 24.44 24.52 1.74 Million