Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 40.93 41.76 40.76 41.42 366.93 Thousand
05 Jul, 2004 40.1 41.42 40.1 40.93 392.27 Thousand
02 Jul, 2004 40.1 40.93 40.1 40.76 237.78 Thousand
01 Jul, 2004 40.93 41.59 40.76 40.76 609.53 Thousand
30 Jun, 2004 41.26 41.76 40.6 40.93 1.02 Million
29 Jun, 2004 40.93 41.76 40.1 40.26 788.17 Thousand
28 Jun, 2004 41.92 41.92 40.43 41.09 521.42 Thousand
25 Jun, 2004 41.42 42.75 41.42 41.92 1.14 Million
24 Jun, 2004 40.26 41.59 39.27 41.42 1.48 Million
23 Jun, 2004 36.79 38.94 36.29 38.94 1.41 Million