Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 38.94 38.94 37.12 37.12 1.59 Million
19 Jul, 2004 42.09 42.09 39.27 39.77 1.17 Million
16 Jul, 2004 42.09 42.42 41.42 42.09 264.33 Thousand
15 Jul, 2004 42.25 42.58 41.26 42.09 454.43 Thousand
14 Jul, 2004 43.91 44.24 42.58 42.75 700.06 Thousand
13 Jul, 2004 43.58 43.91 43.08 43.58 2.21 Million
12 Jul, 2004 41.76 43.91 41.59 43.08 1.92 Million
09 Jul, 2004 41.42 41.92 40.6 41.42 458.06 Thousand
08 Jul, 2004 42.25 42.58 41.42 41.42 383.22 Thousand
07 Jul, 2004 40.76 42.75 40.76 42.25 1 Million