Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 37.45 38.28 37.28 37.61 694.63 Thousand
02 Aug, 2004 37.45 37.95 37.12 37.45 758 Thousand
30 Jul, 2004 37.95 39.11 37.45 37.45 869.04 Thousand
29 Jul, 2004 37.12 37.45 36.95 36.95 302.35 Thousand
28 Jul, 2004 38.44 38.44 37.12 37.12 883.53 Thousand
27 Jul, 2004 36.12 38.44 35.79 37.61 788.78 Thousand
26 Jul, 2004 36.29 36.29 35.46 36.12 222.08 Thousand
23 Jul, 2004 37.28 37.28 36.45 36.62 695.84 Thousand
22 Jul, 2004 34.8 37.45 33.97 37.28 1 Million
21 Jul, 2004 37.12 38.28 35.63 36.29 1.14 Million