Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 37.28 38.11 34.63 36.45 1.11 Million
18 Jun, 2004 37.95 38.11 36.62 37.12 1.31 Million
17 Jun, 2004 39.27 40.76 36.95 38.61 3.36 Million
16 Jun, 2004 42.75 42.75 39.44 39.6 1.1 Million
15 Jun, 2004 40.93 42.25 40.76 42.09 958.96 Thousand
14 Jun, 2004 42.42 43.08 40.76 41.42 1.35 Million
11 Jun, 2004 42.09 42.75 39.93 42.42 2.32 Million
10 Jun, 2004 44.24 44.24 42.58 42.92 1.3 Million
09 Jun, 2004 45.57 45.57 44.24 44.74 999.4 Thousand
08 Jun, 2004 45.57 46.73 45.57 45.57 968.62 Thousand