Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.7 11.7 11.55 11.65 103 Thousand
22 Mar, 2024 11.7 11.7 11.5 11.55 249 Thousand
21 Mar, 2024 11.6 11.75 11.55 11.65 184 Thousand
20 Mar, 2024 11.65 11.65 11.65 11.65 170.65 Thousand
19 Mar, 2024 11.75 11.75 11.55 11.65 154 Thousand
18 Mar, 2024 11.6 11.6 11.6 11.6 144.14 Thousand
15 Mar, 2024 11.8 11.8 11.55 11.6 419 Thousand
14 Mar, 2024 11.8 11.95 11.75 11.8 389 Thousand
13 Mar, 2024 12.3 12.3 11.75 11.85 1.08 Million
12 Mar, 2024 12.1 12.25 12.05 12.2 381 Thousand