Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.0 10.2 9.96 10.05 211 Thousand
23 Apr, 2024 10.1 10.1 9.95 10.05 445 Thousand
22 Apr, 2024 10.55 10.55 10.05 10.05 659 Thousand
19 Apr, 2024 10.65 10.9 10.45 10.55 379 Thousand
18 Apr, 2024 10.75 10.8 10.6 10.8 112 Thousand
17 Apr, 2024 10.65 10.85 10.65 10.75 150 Thousand
16 Apr, 2024 11.0 11.05 10.6 10.65 487 Thousand
15 Apr, 2024 11.15 11.2 11.1 11.1 179 Thousand
12 Apr, 2024 11.4 11.4 11.25 11.3 149 Thousand
11 Apr, 2024 11.6 11.6 11.4 11.45 195 Thousand