Glotech Industrial Corp. (5475.TWO)

TWD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 12.15 12.2 12.0 12.15 314 Thousand
14 Nov, 2023 12.1 12.15 12.05 12.1 173 Thousand
13 Nov, 2023 12.25 12.25 12.05 12.05 187 Thousand
10 Nov, 2023 12.0 12.3 12.0 12.25 335 Thousand
09 Nov, 2023 12.7 12.7 12.3 12.3 259 Thousand
08 Nov, 2023 12.7 12.7 12.5 12.65 175 Thousand
07 Nov, 2023 12.8 12.85 12.6 12.7 266 Thousand
06 Nov, 2023 12.5 12.85 12.4 12.75 348 Thousand
03 Nov, 2023 12.3 12.85 12.3 12.45 430 Thousand
02 Nov, 2023 12.2 12.2 11.95 12.2 183 Thousand