Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.55 11.55 11.35 11.4 161 Thousand
09 Apr, 2024 11.6 11.6 11.3 11.5 307 Thousand
08 Apr, 2024 11.15 11.7 11.15 11.55 351 Thousand
03 Apr, 2024 11.3 11.3 11.1 11.15 76 Thousand
02 Apr, 2024 11.2 11.25 11.1 11.2 153 Thousand
01 Apr, 2024 11.2 11.3 11.05 11.2 289 Thousand
29 Mar, 2024 11.45 11.45 11.2 11.25 185 Thousand
28 Mar, 2024 11.4 11.5 11.4 11.45 64 Thousand
27 Mar, 2024 11.2 11.45 11.2 11.45 115 Thousand
26 Mar, 2024 11.65 11.7 11.35 11.35 294 Thousand