Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 12.3 12.35 12.05 12.25 222 Thousand
08 Mar, 2024 12.8 12.8 12.15 12.2 486 Thousand
07 Mar, 2024 12.55 12.8 12.3 12.55 737 Thousand
06 Mar, 2024 12.4 12.5 12.2 12.45 283 Thousand
05 Mar, 2024 12.55 12.6 12.35 12.4 234 Thousand
04 Mar, 2024 12.2 12.6 12.05 12.4 303 Thousand
01 Mar, 2024 12.35 12.55 12.1 12.2 610 Thousand
29 Feb, 2024 12.5 12.7 12.4 12.45 435 Thousand
27 Feb, 2024 12.8 12.85 12.45 12.45 392 Thousand
26 Feb, 2024 12.75 12.85 12.55 12.7 192 Thousand