Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.2 13.4 12.65 12.75 721 Thousand
22 Feb, 2024 12.65 13.15 12.65 13.0 846 Thousand
21 Feb, 2024 12.7 12.8 12.55 12.65 216 Thousand
20 Feb, 2024 12.65 12.75 12.5 12.75 266 Thousand
19 Feb, 2024 12.45 12.75 12.35 12.7 389 Thousand
16 Feb, 2024 12.25 12.45 12.25 12.45 255 Thousand
15 Feb, 2024 12.45 12.45 12.0 12.25 325 Thousand
05 Feb, 2024 12.1 12.95 12.1 12.45 832 Thousand
02 Feb, 2024 12.15 12.2 12.1 12.1 155 Thousand
01 Feb, 2024 12.2 12.2 12.05 12.15 212 Thousand