TWD 37.8
(5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 12.35 | 12.5 | 12.35 | 12.35 | 232 Thousand |
22 Dec, 2023 | 12.5 | 12.55 | 12.4 | 12.55 | 136 Thousand |
21 Dec, 2023 | 12.6 | 12.65 | 12.35 | 12.5 | 105 Thousand |
20 Dec, 2023 | 12.4 | 12.75 | 12.35 | 12.5 | 171 Thousand |
19 Dec, 2023 | 12.5 | 12.5 | 12.3 | 12.4 | 287 Thousand |
18 Dec, 2023 | 12.65 | 12.65 | 12.5 | 12.55 | 149 Thousand |
15 Dec, 2023 | 12.65 | 12.85 | 12.6 | 12.65 | 189 Thousand |
14 Dec, 2023 | 12.85 | 12.85 | 12.65 | 12.75 | 198 Thousand |
13 Dec, 2023 | 12.6 | 12.95 | 12.6 | 12.8 | 286 Thousand |
12 Dec, 2023 | 12.8 | 12.8 | 12.55 | 12.6 | 376 Thousand |
5478
5481
5483
5465
5468
5474