TWD 11.15
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 12.25 | 12.35 | 12.25 | 12.35 | 236 Thousand |
28 Nov, 2023 | 12.15 | 12.35 | 12.15 | 12.3 | 126 Thousand |
27 Nov, 2023 | 12.25 | 12.35 | 12.1 | 12.15 | 158 Thousand |
24 Nov, 2023 | 12.25 | 12.4 | 12.25 | 12.3 | 152 Thousand |
23 Nov, 2023 | 12.4 | 12.4 | 12.25 | 12.3 | 239 Thousand |
22 Nov, 2023 | 12.25 | 12.4 | 12.1 | 12.25 | 207 Thousand |
21 Nov, 2023 | 12.5 | 12.5 | 12.25 | 12.35 | 202 Thousand |
20 Nov, 2023 | 12.2 | 12.45 | 12.2 | 12.4 | 273 Thousand |
17 Nov, 2023 | 12.1 | 12.3 | 12.1 | 12.2 | 306 Thousand |
16 Nov, 2023 | 12.2 | 12.25 | 12.05 | 12.2 | 82 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955