Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.25 10.45 10.2 10.3 73 Thousand
08 May, 2024 10.45 10.45 10.25 10.25 145 Thousand
07 May, 2024 10.4 10.5 10.3 10.3 172 Thousand
06 May, 2024 10.4 10.5 10.4 10.4 128 Thousand
03 May, 2024 10.5 10.75 10.4 10.4 172 Thousand
02 May, 2024 10.55 10.6 10.45 10.45 152 Thousand
30 Apr, 2024 10.3 10.6 10.25 10.55 275 Thousand
29 Apr, 2024 10.2 10.5 10.15 10.2 172 Thousand
26 Apr, 2024 10.1 10.3 10.05 10.25 243 Thousand
25 Apr, 2024 10.2 10.2 10.05 10.05 101 Thousand