Glotech Industrial Corp. (5475.TWO)

TWD 10.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.95 12.95 12.8 12.9 322 Thousand
27 Sep, 2023 12.95 13.1 12.8 12.95 205 Thousand
26 Sep, 2023 13.3 13.75 13.0 13.1 623 Thousand
25 Sep, 2023 12.7 13.6 12.65 13.45 720 Thousand
22 Sep, 2023 12.8 12.8 12.6 12.6 214 Thousand
21 Sep, 2023 12.7 12.75 12.6 12.75 312 Thousand
20 Sep, 2023 13.35 13.45 12.85 12.85 1.17 Million
19 Sep, 2023 12.45 13.45 12.4 13.45 2.33 Million
18 Sep, 2023 12.3 12.3 12.1 12.25 112 Thousand
15 Sep, 2023 12.25 12.3 12.15 12.2 174 Thousand