Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 13.3 13.35 12.85 12.95 467 Thousand
05 Jun, 2024 12.85 13.45 12.85 13.2 735 Thousand
04 Jun, 2024 13.05 13.05 12.8 12.9 339 Thousand
03 Jun, 2024 13.0 13.25 12.8 13.05 486 Thousand
31 May, 2024 12.8 13.35 12.8 13.0 927 Thousand
30 May, 2024 12.7 12.85 12.55 12.7 568 Thousand
29 May, 2024 12.95 13.2 12.55 12.9 1.07 Million
28 May, 2024 12.85 13.1 12.7 12.75 859 Thousand
27 May, 2024 13.1 13.4 12.95 12.95 691 Thousand
24 May, 2024 12.9 13.35 12.55 13.05 958 Thousand